24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,733.41万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
RARESuperRare
|
$0.01204 | $0.01283 | $0.01204 | $18.12万 | $1,004.29万 | -3.83% |
| 603 |
HOLOHoloworld
|
$0.0548 | $0.0569 | $0.0546 | $11.32万 | $4,645.86万 | -2.84% |
| 432 |
MIRAMira
|
$0.03848 | $0.04036 | $0.03818 | $28.08万 | $1,512.37万 | -3.68% |
| 369 |
FOGOFogo
|
$0.00239 | $0.00264 | $0.00239 | $36.36万 | $1,364.83万 | -7.72% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 368 |
YFIyearn.finance
|
$1911 | $2,000.00 | $1,898.00 | $36.42万 | $6,965.12万 | -3.58% |
| 501 |
IDSPACE ID
|
$0.0284 | $0.0302 | $0.0282 | $20.59万 | $4,501.60万 | -4.70% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 229 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$246.92 | $254.07 | $240.97 | $67.88万 | $392.54万 | 2.43% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 409 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 234 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $64.97万 | $317.14万 | -1.99% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.05943 | $0.0738 | $0.05864 | $973.52万 | $7,064.45万 | -14.01% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,710.39万 | — | 0.01% |
| 511 |
1MBABYDOGE1MBABYDOGE
|
$0.0003102 | $0.0003229 | $0.0003068 | $19.84万 | — | -2.39% |
| 373 |
EULEuler
|
$1.059 | $1.13 | $1.05 | $35.39万 | $2,579.19万 | -5.19% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 199 |
NEXONEXO
|
$0.735 | $0.775 | $0.724 | $79.13万 | $7.38亿 | -4.42% |
| 585 |
CHRChromia
|
$0.01527 | $0.01618 | $0.01512 | $12.88万 | $1,513.38万 | -4.44% |
相关站点
共 40 个
Ondo - BTC行情
BEAMX - 币种排行
狗币 - 比特币
USD1 - 数字货币市值
Tokamak - 加密货币行情
Sui - BTC行情
瑞波币 - 加密货币行情
NEAR Protocol - 币种排行
莱特币 - 比特币行情
Worldcoin - 币种排行
USDC - 以太坊ETH价格
Origin Token - BTC行情
Plasma - 以太坊ETH价格
World Liberty - 比特币行情
PAX Gold - 加密货币行情
Initia - 数字货币市值
Celestia - 以太坊ETH价格
Aptos - BTC行情
Tokamak - 加密货币行情
Hedera - 比特币行情
First Digital - BTC行情
Sui - 数字货币市值
RWUSD - 比特币行情
Haedal - 以太坊ETH价格
EUR - 比特币行情
Huma Finance - 以太坊ETH价格
Ripple USD - 比特币
Sei - BTC行情
Celo - 比特币
Initia - BTC行情
QQQB - 以太坊ETH价格
Ondo - 数字货币市值
Huma Finance - 比特币行情
莱特币 - 加密货币行情
Ondo - 币种排行
Hedera - 比特币
Bittensor - 比特币行情
LITEB - 币种排行
Ondo - 币种排行
USD1 - 以太坊ETH价格