24H 最高$0.0226
24H 最低$0.02128
今日开盘$0.02173
24H 成交量$180.73万
流通市值$2,242.21万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
RARESuperRare
|
$0.01242 | $0.01245 | $0.01193 | $13.30万 | $1,011.34万 | 1.14% |
| 529 |
HOLOHoloworld
|
$0.055 | $0.0563 | $0.0538 | $16.59万 | $4,644.55万 | -1.08% |
| 346 |
MIRAMira
|
$0.03865 | $0.03962 | $0.0373 | $38.69万 | $1,504.58万 | 0.76% |
| 288 |
FOGOFogo
|
$0.00222 | $0.00245 | $0.00219 | $47.89万 | $1,267.35万 | -6.72% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 400 |
YFIyearn.finance
|
$2013 | $2,040.00 | $1,910.00 | $30.23万 | $7,244.00万 | 4.19% |
| 590 |
IDSPACE ID
|
$0.029 | $0.0295 | $0.0282 | $12.65万 | $4,556.65万 | 2.11% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 237 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.82 | $252.58 | $243.45 | $62.07万 | $556.49万 | -0.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 395 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 338 |
APEApeCoin
|
$0.1099 | $0.1123 | $0.1065 | $39.87万 | $324.97万 | 0.73% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05923 | $0.06413 | $0.05834 | $489.69万 | $6,234.87万 | -5.78% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,433.27万 | — | -0.01% |
| 429 |
1MBABYDOGE1MBABYDOGE
|
$0.000309 | $0.000317 | $0.0003023 | $25.91万 | — | -0.42% |
| 385 |
EULEuler
|
$1.01 | $1.06 | $0.979 | $33.11万 | $2,484.03万 | -3.90% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
| 231 |
NEXONEXO
|
$0.74 | $0.755 | $0.731 | $65.17万 | $7.52亿 | -0.27% |
| 589 |
CHRChromia
|
$0.01563 | $0.01608 | $0.01505 | $12.93万 | $1,527.12万 | 2.09% |
相关站点
共 40 个
Internet - 加密货币行情
Official Trump - 以太坊ETH价格
POL - 比特币
Hashflow - 比特币行情
比特币 - 加密货币行情
Vanar - 以太坊ETH价格
瑞波币 - 加密货币行情
NEAR Protocol - 比特币行情
波场 - BTC行情
United Stables - 加密货币行情
MegaETH - BTC行情
Celestia - 币种排行
比特现金 - 以太坊ETH价格
Injective - 数字货币市值
Tokamak - 比特币行情
Plasma - BTC行情
Gram - 比特币
Internet - 比特币行情
USD1 - 比特币
StraitsX XUSD - 数字货币市值
恒星币 - 比特币行情
牛来 - BTC行情
Ethena - 比特币行情
Ethena USDe - 比特币
THORChain - 比特币
Plasma - 以太坊ETH价格
Morpho - 币种排行
POL - 加密货币行情
应用链 - 币种排行
Gram - 比特币
BFUSD - 以太坊ETH价格
Aerodrome - 比特币行情
Hyperliquid - 比特币行情
Plasma - BTC行情
LayerZero - 比特币
Cosmos Hub - 加密货币行情
Initia - 比特币
Cosmos Hub - 数字货币市值
Official Trump - 比特币行情
MarsCoin - 比特币行情